| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:06 PM | 3.34 | 0 |
| 2024-09-27 | 8:43:18 PM | 3.30 | 0 |
| 2024-09-27 | 7:43:07 PM | 3.30 | 0 |
| 2024-09-27 | 6:42:39 PM | 3.30 | 0 |
| 2024-09-27 | 5:49:53 PM | 3.28 | 0 |
| 2024-09-27 | 4:49:42 PM | 3.22 | 0 |
| 2024-09-27 | 3:37:01 PM | 3.10 | 0 |
| 2024-09-27 | 2:37:34 PM | 3.03 | 0 |
| 2024-09-27 | 11:47:53 AM | 3.00 | 0 |
| 2024-09-27 | 8:46:10 AM | 2.97 | 0 |
| 2024-09-26 | 9:36:59 PM | 3.00 | 0 |
| 2024-09-26 | 8:36:52 PM | 3.01 | 0 |
| 2024-09-26 | 7:37:03 PM | 2.97 | 0 |