| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:49:30 AM | 3.19 | 0 |
| 2024-09-25 | 8:58:41 AM | 3.15 | 0 |
| 2024-09-24 | 9:48:43 PM | 3.24 | 0 |
| 2024-09-24 | 8:48:36 PM | 3.22 | 0 |
| 2024-09-24 | 7:48:11 PM | 3.22 | 0 |
| 2024-09-24 | 6:48:15 PM | 3.24 | 0 |
| 2024-09-24 | 5:57:00 PM | 3.25 | 0 |
| 2024-09-24 | 4:53:53 PM | 3.19 | 0 |
| 2024-09-24 | 3:43:02 PM | 3.21 | 0 |
| 2024-09-24 | 1:53:36 PM | 3.14 | 0 |
| 2024-09-24 | 11:49:46 AM | 3.15 | 0 |
| 2024-09-24 | 8:57:54 AM | 3.14 | 0 |
| 2024-09-23 | 9:48:48 PM | 3.20 | 0 |