| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:46:05 PM | 8.27 | 0 |
| 2024-07-10 | 11:57:53 AM | 8.28 | 0 |
| 2024-07-10 | 10:33:43 AM | 8.28 | 0 |
| 2024-07-10 | 9:55:12 AM | 8.29 | 0 |
| 2024-07-09 | 9:45:42 PM | 8.29 | 0 |
| 2024-07-09 | 8:45:26 PM | 8.28 | 0 |
| 2024-07-09 | 7:45:26 PM | 8.23 | 0 |
| 2024-07-09 | 6:45:13 PM | 8.22 | 0 |
| 2024-07-09 | 5:53:40 PM | 8.23 | 0 |
| 2024-07-09 | 4:54:51 PM | 8.22 | 0 |
| 2024-07-09 | 3:51:44 PM | 8.19 | 0 |
| 2024-07-09 | 1:54:24 PM | 8.19 | 0 |
| 2024-07-09 | 11:51:04 AM | 8.17 | 0 |