| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:36 PM | 8.29 | 0 |
| 2024-07-12 | 8:44:23 PM | 8.26 | 0 |
| 2024-07-12 | 7:44:40 PM | 8.28 | 0 |
| 2024-07-12 | 6:44:18 PM | 8.32 | 0 |
| 2024-07-12 | 5:52:58 PM | 8.35 | 0 |
| 2024-07-12 | 4:52:52 PM | 8.34 | 0 |
| 2024-07-12 | 3:43:02 PM | 8.26 | 0 |
| 2024-07-12 | 1:53:40 PM | 8.23 | 0 |
| 2024-07-12 | 11:49:32 AM | 8.25 | 0 |
| 2024-07-12 | 8:56:12 AM | 8.21 | 0 |
| 2024-07-11 | 9:45:50 PM | 8.23 | 0 |
| 2024-07-11 | 8:46:10 PM | 8.24 | 0 |
| 2024-07-11 | 7:46:17 PM | 8.25 | 0 |