| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:01 PM | 9.02 | 0 |
| 2024-08-08 | 5:52:14 PM | 9.01 | 0 |
| 2024-08-08 | 4:54:03 PM | 8.98 | 0 |
| 2024-08-08 | 3:42:02 PM | 9.07 | 0 |
| 2024-08-08 | 1:52:49 PM | 9.12 | 0 |
| 2024-08-08 | 11:48:29 AM | 9.11 | 0 |
| 2024-08-08 | 8:54:41 AM | 9.09 | 0 |
| 2024-08-07 | 9:41:54 PM | 9.13 | 0 |
| 2024-08-07 | 8:42:14 PM | 9.14 | 0 |
| 2024-08-07 | 7:41:59 PM | 9.12 | 0 |
| 2024-08-07 | 6:41:54 PM | 9.04 | 0 |
| 2024-08-07 | 5:50:37 PM | 9.05 | 0 |
| 2024-08-07 | 4:52:09 PM | 8.97 | 0 |