| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:57:24 | 154.350 | 0 |
| 02.08.2024 | 14:44:55 | 154.740 | 0 |
| 02.08.2024 | 13:28:56 | 155.940 | 0 |
| 02.08.2024 | 12:22:56 | 155.960 | 0 |
| 02.08.2024 | 11:06:41 | 157.390 | 0 |
| 02.08.2024 | 10:01:26 | 157.810 | 0 |
| 02.08.2024 | 09:44:00 | 158.070 | 0 |
| 02.08.2024 | 08:53:51 | 158.010 | 0 |
| 01.08.2024 | 21:42:54 | 159.540 | 0 |
| 01.08.2024 | 20:34:08 | 159.630 | 0 |
| 01.08.2024 | 19:24:19 | 159.650 | 0 |
| 01.08.2024 | 18:22:13 | 160.430 | 0 |
| 01.08.2024 | 17:11:50 | 160.770 | 0 |