| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 10:52:48 | 82,860 | 0 |
| 2024. 09. 03. | 9:46:38 | 83,040 | 0 |
| 2024. 09. 03. | 9:45:37 | 83,080 | 0 |
| 2024. 09. 03. | 8:56:10 | 82,520 | 0 |
| 2024. 09. 02. | 21:48:59 | 82,980 | 0 |
| 2024. 09. 02. | 20:28:36 | 83,090 | 0 |
| 2024. 09. 02. | 19:13:55 | 83,080 | 0 |
| 2024. 09. 02. | 18:05:52 | 83,190 | 0 |
| 2024. 09. 02. | 16:55:16 | 83,450 | 0 |
| 2024. 09. 02. | 16:38:13 | 83,570 | 0 |
| 2024. 09. 02. | 15:46:38 | 83,430 | 0 |
| 2024. 09. 02. | 15:45:37 | 83,460 | 0 |
| 2024. 09. 02. | 14:36:29 | 83,180 | 0 |