| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 21:45:38 | 80,530 | 0 |
| 2024. 09. 04. | 20:56:11 | 80,570 | 0 |
| 2024. 09. 04. | 19:54:36 | 80,490 | 0 |
| 2024. 09. 04. | 18:42:55 | 80,560 | 0 |
| 2024. 09. 04. | 17:38:18 | 80,580 | 0 |
| 2024. 09. 04. | 17:01:51 | 80,910 | 0 |
| 2024. 09. 04. | 16:33:52 | 80,540 | 0 |
| 2024. 09. 04. | 15:18:38 | 80,710 | 0 |
| 2024. 09. 04. | 14:04:04 | 80,540 | 0 |
| 2024. 09. 04. | 12:56:32 | 80,710 | 0 |
| 2024. 09. 04. | 11:56:28 | 80,650 | 0 |
| 2024. 09. 04. | 10:55:59 | 80,690 | 0 |
| 2024. 09. 04. | 9:48:37 | 80,970 | 0 |