| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:44:14 AM | 80.410 | 0 |
| 2024-09-04 | 8:38:23 AM | 80.660 | 0 |
| 2024-09-03 | 9:41:25 PM | 81.060 | 0 |
| 2024-09-03 | 8:58:26 PM | 81.160 | 0 |
| 2024-09-03 | 7:43:53 PM | 81.470 | 0 |
| 2024-09-03 | 6:39:41 PM | 81.540 | 0 |
| 2024-09-03 | 5:33:50 PM | 81.600 | 0 |
| 2024-09-03 | 4:32:08 PM | 81.540 | 0 |
| 2024-09-03 | 3:43:59 PM | 81.880 | 0 |
| 2024-09-03 | 3:30:53 PM | 82.000 | 0 |
| 2024-09-03 | 2:16:49 PM | 82.260 | 0 |
| 2024-09-03 | 1:05:59 PM | 82.420 | 0 |
| 2024-09-03 | 12:05:33 PM | 82.420 | 0 |