| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:01:54 AM | 82.960 | 0 |
| 9/3/2024 | 9:43:47 AM | 83.070 | 0 |
| 9/3/2024 | 8:53:04 AM | 82.670 | 0 |
| 9/2/2024 | 9:37:55 PM | 83.010 | 0 |
| 9/2/2024 | 9:03:55 PM | 83.110 | 0 |
| 9/2/2024 | 7:58:16 PM | 83.120 | 0 |
| 9/2/2024 | 6:55:58 PM | 83.060 | 0 |
| 9/2/2024 | 5:51:18 PM | 83.190 | 0 |
| 9/2/2024 | 4:43:40 PM | 83.570 | 0 |
| 9/2/2024 | 4:40:58 PM | 83.540 | 0 |
| 9/2/2024 | 3:50:27 PM | 83.350 | 0 |
| 9/2/2024 | 3:39:24 PM | 83.490 | 0 |
| 9/2/2024 | 2:29:30 PM | 83.240 | 0 |