| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:39:09 | 86,630 | 0 |
| 29.07.2024 | 21:01:42 | 86,540 | 0 |
| 29.07.2024 | 19:55:36 | 86,500 | 0 |
| 29.07.2024 | 18:46:05 | 86,710 | 0 |
| 29.07.2024 | 17:31:29 | 86,350 | 0 |
| 29.07.2024 | 16:30:00 | 86,700 | 0 |
| 29.07.2024 | 15:21:47 | 86,960 | 0 |
| 29.07.2024 | 14:16:33 | 87,190 | 0 |
| 29.07.2024 | 13:12:54 | 87,440 | 0 |
| 29.07.2024 | 11:58:56 | 87,570 | 0 |
| 29.07.2024 | 10:51:18 | 87,420 | 0 |
| 29.07.2024 | 09:48:37 | 87,700 | 0 |
| 29.07.2024 | 08:53:40 | 88,110 | 0 |