| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:18 PM | 0.790 | 0 |
| 2024-07-10 | 4:40:47 PM | 0.800 | 0 |
| 2024-07-10 | 4:34:34 PM | 0.800 | 0 |
| 2024-07-10 | 3:42:25 PM | 0.800 | 0 |
| 2024-07-10 | 3:37:51 PM | 0.800 | 0 |
| 2024-07-10 | 2:33:05 PM | 0.790 | 0 |
| 2024-07-10 | 1:17:05 PM | 0.790 | 0 |
| 2024-07-10 | 12:07:08 PM | 0.790 | 0 |
| 2024-07-10 | 11:54:34 AM | 0.790 | 0 |
| 2024-07-10 | 11:06:27 AM | 0.790 | 0 |
| 2024-07-10 | 9:50:00 AM | 0.800 | 0 |
| 2024-07-10 | 9:41:06 AM | 0.800 | 0 |
| 2024-07-10 | 8:46:04 AM | 0.810 | 0 |