| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:53 PM | 0.560 | 0 |
| 2024-08-09 | 9:10:30 PM | 0.560 | 0 |
| 2024-08-09 | 8:03:52 PM | 0.560 | 0 |
| 2024-08-09 | 7:03:15 PM | 0.570 | 0 |
| 2024-08-09 | 5:54:19 PM | 0.570 | 0 |
| 2024-08-09 | 4:49:09 PM | 0.570 | 0 |
| 2024-08-09 | 4:48:27 PM | 0.570 | 0 |
| 2024-08-09 | 3:54:46 PM | 0.560 | 0 |
| 2024-08-09 | 3:34:11 PM | 0.570 | 0 |
| 2024-08-09 | 2:33:26 PM | 0.570 | 0 |
| 2024-08-09 | 1:19:16 PM | 0.560 | 0 |
| 2024-08-09 | 12:06:33 PM | 0.560 | 0 |
| 2024-08-09 | 11:01:55 AM | 0.570 | 0 |