| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:56:07 PM | 0.770 | 0 |
| 2024-07-11 | 3:44:09 PM | 0.770 | 0 |
| 2024-07-11 | 2:49:55 PM | 0.780 | 0 |
| 2024-07-11 | 2:40:50 PM | 0.770 | 0 |
| 2024-07-11 | 1:31:07 PM | 0.780 | 0 |
| 2024-07-11 | 12:15:11 PM | 0.770 | 0 |
| 2024-07-11 | 11:05:16 AM | 0.780 | 0 |
| 2024-07-11 | 10:01:27 AM | 0.780 | 0 |
| 2024-07-11 | 8:48:19 AM | 0.790 | 0 |
| 2024-07-10 | 9:36:34 PM | 0.790 | 0 |
| 2024-07-10 | 9:08:41 PM | 0.790 | 0 |
| 2024-07-10 | 8:06:18 PM | 0.790 | 0 |
| 2024-07-10 | 6:56:52 PM | 0.790 | 0 |