| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:40:15 PM | 33.140 | 0 |
| 2024-07-19 | 8:20:31 PM | 33.140 | 0 |
| 2024-07-19 | 6:20:53 PM | 33.150 | 0 |
| 2024-07-19 | 5:20:37 PM | 33.080 | 0 |
| 2024-07-19 | 4:20:51 PM | 33.340 | 0 |
| 2024-07-19 | 3:20:56 PM | 33.570 | 0 |
| 2024-07-19 | 2:20:33 PM | 33.790 | 0 |
| 2024-07-19 | 1:20:26 PM | 33.800 | 0 |
| 2024-07-19 | 12:20:35 PM | 33.700 | 0 |
| 2024-07-19 | 11:20:33 AM | 33.750 | 0 |
| 2024-07-19 | 10:20:28 AM | 33.930 | 0 |
| 2024-07-19 | 9:20:15 AM | 34.000 | 0 |
| 2024-07-19 | 8:20:25 AM | 34.900 | 0 |