| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:17 PM | 33.210 | 0 |
| 2024-07-23 | 6:20:48 PM | 33.230 | 0 |
| 2024-07-23 | 5:20:34 PM | 33.080 | 0 |
| 2024-07-23 | 4:20:51 PM | 33.170 | 0 |
| 2024-07-23 | 3:20:46 PM | 33.200 | 0 |
| 2024-07-23 | 2:20:25 PM | 33.280 | 0 |
| 2024-07-23 | 1:20:29 PM | 33.520 | 0 |
| 2024-07-23 | 12:20:31 PM | 33.280 | 0 |
| 2024-07-23 | 11:20:27 AM | 33.200 | 0 |
| 2024-07-23 | 10:20:25 AM | 32.960 | 0 |
| 2024-07-23 | 9:20:26 AM | 33.200 | 0 |
| 2024-07-23 | 8:20:14 AM | 33.890 | 0 |
| 2024-07-22 | 9:40:22 PM | 34.440 | 0 |