| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:14 AM | 348.020 | 0 |
| 2024-07-26 | 9:40:21 PM | 347.760 | 0 |
| 2024-07-26 | 8:20:24 PM | 347.630 | 0 |
| 2024-07-26 | 7:20:25 PM | 347.640 | 0 |
| 2024-07-26 | 6:20:50 PM | 347.560 | 0 |
| 2024-07-26 | 5:20:41 PM | 347.630 | 0 |
| 2024-07-26 | 4:20:47 PM | 347.500 | 0 |
| 2024-07-26 | 3:20:51 PM | 347.380 | 0 |
| 2024-07-26 | 2:20:36 PM | 347.460 | 0 |
| 2024-07-26 | 12:20:31 PM | 347.460 | 0 |
| 2024-07-26 | 11:20:22 AM | 347.470 | 0 |
| 2024-07-26 | 10:20:18 AM | 347.560 | 0 |
| 2024-07-26 | 9:20:37 AM | 347.530 | 0 |