Time & Sales

Date Time Last Volume
2024-07-30 9:40:25 PM 349.780 0
2024-07-30 8:20:21 PM 349.760 0
2024-07-30 7:20:28 PM 349.580 0
2024-07-30 6:20:43 PM 349.760 0
2024-07-30 5:20:30 PM 350.100 0
2024-07-30 4:20:58 PM 349.940 0
2024-07-30 3:20:51 PM 349.480 0
2024-07-30 2:20:33 PM 349.110 0
2024-07-30 1:20:33 PM 348.690 0
2024-07-30 12:20:36 PM 348.540 0
2024-07-30 11:20:31 AM 348.560 0
2024-07-30 10:20:29 AM 348.740 0
2024-07-30 9:20:21 AM 348.790 0