| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:28 PM | 349.580 | 0 |
| 2024-07-30 | 6:20:43 PM | 349.760 | 0 |
| 2024-07-30 | 5:20:30 PM | 350.100 | 0 |
| 2024-07-30 | 4:20:58 PM | 349.940 | 0 |
| 2024-07-30 | 3:20:51 PM | 349.480 | 0 |
| 2024-07-30 | 2:20:33 PM | 349.110 | 0 |
| 2024-07-30 | 1:20:33 PM | 348.690 | 0 |
| 2024-07-30 | 12:20:36 PM | 348.540 | 0 |
| 2024-07-30 | 11:20:31 AM | 348.560 | 0 |
| 2024-07-30 | 10:20:29 AM | 348.740 | 0 |
| 2024-07-30 | 9:20:21 AM | 348.790 | 0 |
| 2024-07-30 | 8:20:24 AM | 348.850 | 0 |
| 2024-07-29 | 9:40:12 PM | 348.660 | 0 |