| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:14 AM | 342.840 | 0 |
| 2024-09-03 | 9:40:23 PM | 343.370 | 0 |
| 2024-09-03 | 8:20:23 PM | 344.110 | 0 |
| 2024-09-03 | 7:20:15 PM | 344.050 | 0 |
| 2024-09-03 | 6:20:55 PM | 343.770 | 0 |
| 2024-09-03 | 5:20:41 PM | 344.030 | 0 |
| 2024-09-03 | 4:20:57 PM | 344.050 | 0 |
| 2024-09-03 | 3:20:43 PM | 344.660 | 0 |
| 2024-09-03 | 2:20:33 PM | 345.260 | 0 |
| 2024-09-03 | 1:20:36 PM | 345.230 | 0 |
| 2024-09-03 | 12:20:29 PM | 345.190 | 0 |
| 2024-09-03 | 11:20:39 AM | 345.220 | 0 |
| 2024-09-03 | 10:20:22 AM | 344.680 | 0 |