| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:14 PM | 406.950 | 0 |
| 2024-09-04 | 7:20:13 PM | 406.990 | 0 |
| 2024-09-04 | 6:20:39 PM | 406.880 | 0 |
| 2024-09-04 | 5:20:40 PM | 407.010 | 0 |
| 2024-09-04 | 4:20:39 PM | 407.070 | 0 |
| 2024-09-04 | 3:20:42 PM | 407.540 | 0 |
| 2024-09-04 | 2:20:22 PM | 407.810 | 0 |
| 2024-09-04 | 1:20:18 PM | 407.810 | 0 |
| 2024-09-04 | 12:20:23 PM | 407.540 | 0 |
| 2024-09-04 | 11:20:32 AM | 407.530 | 0 |
| 2024-09-04 | 10:20:14 AM | 407.620 | 0 |
| 2024-09-04 | 9:20:16 AM | 407.380 | 0 |
| 2024-09-04 | 8:20:12 AM | 407.530 | 0 |