| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:12 PM | 407.550 | 0 |
| 2024-08-02 | 8:20:17 PM | 407.530 | 0 |
| 2024-08-02 | 7:20:17 PM | 408.450 | 0 |
| 2024-08-02 | 6:20:33 PM | 409.390 | 0 |
| 2024-08-02 | 5:20:34 PM | 408.540 | 0 |
| 2024-08-02 | 4:20:43 PM | 409.770 | 0 |
| 2024-08-02 | 3:20:43 PM | 411.730 | 0 |
| 2024-08-02 | 2:20:21 PM | 414.180 | 0 |
| 2024-08-02 | 1:20:22 PM | 414.220 | 0 |
| 2024-08-02 | 12:20:20 PM | 414.620 | 0 |
| 2024-08-02 | 11:20:22 AM | 414.430 | 0 |
| 2024-08-02 | 10:20:15 AM | 415.250 | 0 |
| 2024-08-02 | 9:20:15 AM | 415.710 | 0 |