| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:15 PM | 415.550 | 0 |
| 2024-10-09 | 8:20:18 PM | 415.510 | 0 |
| 2024-10-09 | 7:20:20 PM | 415.540 | 0 |
| 2024-10-09 | 6:20:34 PM | 415.190 | 0 |
| 2024-10-09 | 5:20:24 PM | 415.140 | 0 |
| 2024-10-09 | 4:20:38 PM | 414.700 | 0 |
| 2024-10-09 | 3:20:31 PM | 414.900 | 0 |
| 2024-10-09 | 2:20:23 PM | 414.550 | 0 |
| 2024-10-09 | 1:20:18 PM | 414.230 | 0 |
| 2024-10-09 | 12:20:23 PM | 414.200 | 0 |
| 2024-10-09 | 11:20:24 AM | 414.540 | 0 |
| 2024-10-09 | 10:20:12 AM | 414.190 | 0 |
| 2024-10-09 | 9:20:19 AM | 414.540 | 0 |