| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 12:20:25 | 305,710 | 0 |
| 07.10.2024 | 11:20:30 | 305,790 | 0 |
| 07.10.2024 | 10:20:11 | 305,940 | 0 |
| 07.10.2024 | 09:20:20 | 305,980 | 0 |
| 07.10.2024 | 08:20:13 | 306,060 | 0 |
| 04.10.2024 | 21:40:11 | 305,960 | 0 |
| 04.10.2024 | 20:20:13 | 305,960 | 0 |
| 04.10.2024 | 19:20:17 | 305,810 | 0 |
| 04.10.2024 | 18:20:38 | 305,890 | 0 |
| 04.10.2024 | 17:20:37 | 305,650 | 0 |
| 04.10.2024 | 16:20:42 | 305,660 | 0 |
| 04.10.2024 | 15:20:37 | 305,960 | 0 |
| 04.10.2024 | 14:20:30 | 304,350 | 0 |