| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:16 AM | 304.190 | 0 |
| 2024-07-25 | 9:20:11 AM | 304.630 | 0 |
| 2024-07-25 | 8:20:11 AM | 304.440 | 0 |
| 2024-07-24 | 9:40:09 PM | 304.380 | 0 |
| 2024-07-24 | 8:20:18 PM | 304.690 | 0 |
| 2024-07-24 | 7:20:19 PM | 304.440 | 0 |
| 2024-07-24 | 6:20:32 PM | 304.720 | 0 |
| 2024-07-24 | 5:20:37 PM | 304.310 | 0 |
| 2024-07-24 | 4:20:51 PM | 304.110 | 0 |
| 2024-07-24 | 3:20:43 PM | 304.800 | 0 |
| 2024-07-24 | 2:20:30 PM | 304.900 | 0 |
| 2024-07-24 | 1:20:31 PM | 305.110 | 0 |
| 2024-07-24 | 12:20:27 PM | 305.070 | 0 |