| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:14 | 289.240 | 0 |
| 24/07/2024 | 21:40:22 | 289.140 | 0 |
| 24/07/2024 | 20:20:26 | 289.370 | 0 |
| 24/07/2024 | 19:20:30 | 289.110 | 0 |
| 24/07/2024 | 18:20:43 | 289.350 | 0 |
| 24/07/2024 | 17:20:36 | 289.020 | 0 |
| 24/07/2024 | 16:20:57 | 288.840 | 0 |
| 24/07/2024 | 15:20:58 | 289.410 | 0 |
| 24/07/2024 | 14:20:36 | 289.490 | 0 |
| 24/07/2024 | 13:20:37 | 289.680 | 0 |
| 24/07/2024 | 12:20:34 | 289.640 | 0 |
| 24/07/2024 | 11:20:26 | 289.880 | 0 |
| 24/07/2024 | 10:20:30 | 289.950 | 0 |