| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:40:19 | 287,300 | 0 |
| 30.08.2024 | 20:20:29 | 287,200 | 0 |
| 30.08.2024 | 19:20:25 | 287,060 | 0 |
| 30.08.2024 | 18:20:47 | 287,240 | 0 |
| 30.08.2024 | 17:20:46 | 287,010 | 0 |
| 30.08.2024 | 16:20:58 | 286,800 | 0 |
| 30.08.2024 | 15:20:56 | 286,970 | 0 |
| 30.08.2024 | 14:20:20 | 286,360 | 0 |
| 30.08.2024 | 13:20:38 | 286,570 | 0 |
| 30.08.2024 | 12:20:34 | 286,510 | 0 |
| 30.08.2024 | 11:20:27 | 286,470 | 0 |
| 30.08.2024 | 10:20:19 | 286,320 | 0 |
| 30.08.2024 | 09:20:16 | 286,410 | 0 |