| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:20:35 | 18.130 | 0 |
| 10.07.2024 | 17:20:35 | 18.080 | 0 |
| 10.07.2024 | 16:20:41 | 18.060 | 0 |
| 10.07.2024 | 15:20:39 | 17.980 | 0 |
| 10.07.2024 | 14:20:30 | 17.960 | 0 |
| 10.07.2024 | 13:20:24 | 17.990 | 0 |
| 10.07.2024 | 12:20:23 | 17.990 | 0 |
| 10.07.2024 | 11:20:24 | 17.960 | 0 |
| 10.07.2024 | 10:20:15 | 17.870 | 0 |
| 10.07.2024 | 09:20:16 | 17.800 | 0 |
| 10.07.2024 | 08:20:10 | 17.860 | 0 |
| 09.07.2024 | 21:40:14 | 17.810 | 0 |
| 09.07.2024 | 20:20:21 | 17.830 | 0 |