| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:20:34 PM | 18.310 | 0 |
| 2024-07-11 | 1:20:30 PM | 18.270 | 0 |
| 2024-07-11 | 12:20:26 PM | 18.240 | 0 |
| 2024-07-11 | 11:20:22 AM | 18.210 | 0 |
| 2024-07-11 | 10:20:12 AM | 18.170 | 0 |
| 2024-07-11 | 9:20:14 AM | 18.120 | 0 |
| 2024-07-11 | 8:20:11 AM | 18.150 | 0 |
| 2024-07-10 | 9:40:11 PM | 18.140 | 0 |
| 2024-07-10 | 8:20:16 PM | 18.140 | 0 |
| 2024-07-10 | 7:20:16 PM | 18.130 | 0 |
| 2024-07-10 | 6:20:35 PM | 18.130 | 0 |
| 2024-07-10 | 5:20:35 PM | 18.080 | 0 |
| 2024-07-10 | 4:20:41 PM | 18.060 | 0 |