| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:20:21 AM | 18.110 | 0 |
| 2024-08-09 | 10:20:22 AM | 18.060 | 0 |
| 2024-08-09 | 9:20:13 AM | 18.010 | 0 |
| 2024-08-08 | 9:40:15 PM | 17.980 | 0 |
| 2024-08-08 | 8:20:11 PM | 18.010 | 0 |
| 2024-08-08 | 7:20:15 PM | 17.960 | 0 |
| 2024-08-08 | 6:20:42 PM | 17.980 | 0 |
| 2024-08-08 | 5:20:39 PM | 17.960 | 0 |
| 2024-08-08 | 4:20:48 PM | 17.960 | 0 |
| 2024-08-08 | 3:20:49 PM | 17.960 | 0 |
| 2024-08-08 | 2:20:24 PM | 18.040 | 0 |
| 2024-08-08 | 1:20:30 PM | 18.030 | 0 |
| 2024-08-08 | 12:20:18 PM | 17.920 | 0 |