| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:20:14 | 17,140 | 0 |
| 27.06.2024 | 08:20:14 | 17,230 | 0 |
| 26.06.2024 | 21:40:19 | 17,190 | 0 |
| 26.06.2024 | 20:20:14 | 17,210 | 0 |
| 26.06.2024 | 19:20:26 | 17,190 | 0 |
| 26.06.2024 | 18:20:50 | 17,210 | 0 |
| 26.06.2024 | 17:20:44 | 17,240 | 0 |
| 26.06.2024 | 16:20:57 | 17,270 | 0 |
| 26.06.2024 | 15:20:58 | 17,250 | 0 |
| 26.06.2024 | 14:20:39 | 17,220 | 0 |
| 26.06.2024 | 13:20:32 | 17,350 | 0 |
| 26.06.2024 | 12:20:36 | 17,390 | 0 |
| 26.06.2024 | 11:20:39 | 17,430 | 0 |