| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 18.040 | 0 |
| 2024-07-25 | 9:40:12 PM | 18.030 | 0 |
| 2024-07-25 | 8:20:21 PM | 18.050 | 0 |
| 2024-07-25 | 7:20:16 PM | 18.060 | 0 |
| 2024-07-25 | 6:20:47 PM | 18.060 | 0 |
| 2024-07-25 | 5:20:39 PM | 18.090 | 0 |
| 2024-07-25 | 4:20:46 PM | 18.110 | 0 |
| 2024-07-25 | 3:20:41 PM | 17.920 | 0 |
| 2024-07-25 | 2:20:21 PM | 18.050 | 0 |
| 2024-07-25 | 1:20:21 PM | 18.060 | 0 |
| 2024-07-25 | 12:20:29 PM | 17.970 | 0 |
| 2024-07-25 | 11:20:26 AM | 17.920 | 0 |
| 2024-07-25 | 10:20:25 AM | 17.870 | 0 |