| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 17.570 | 0 |
| 2024-06-26 | 9:20:16 AM | 17.480 | 0 |
| 2024-06-26 | 8:20:17 AM | 17.600 | 0 |
| 2024-06-25 | 9:40:17 PM | 17.490 | 0 |
| 2024-06-25 | 8:20:17 PM | 17.470 | 0 |
| 2024-06-25 | 7:20:21 PM | 17.460 | 0 |
| 2024-06-25 | 6:20:50 PM | 17.430 | 0 |
| 2024-06-25 | 5:20:42 PM | 17.410 | 0 |
| 2024-06-25 | 4:20:49 PM | 17.390 | 0 |
| 2024-06-25 | 3:20:47 PM | 17.490 | 0 |
| 2024-06-25 | 2:20:28 PM | 17.530 | 0 |
| 2024-06-25 | 1:20:37 PM | 17.580 | 0 |
| 2024-06-25 | 12:20:23 PM | 17.530 | 0 |