| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:14 AM | 16.010 | 0 |
| 2024-08-06 | 9:40:18 PM | 15.980 | 0 |
| 2024-08-06 | 7:20:26 PM | 15.960 | 0 |
| 2024-08-06 | 6:20:46 PM | 15.980 | 0 |
| 2024-08-06 | 5:20:43 PM | 15.980 | 0 |
| 2024-08-06 | 4:20:54 PM | 15.950 | 0 |
| 2024-08-06 | 3:20:53 PM | 15.830 | 0 |
| 2024-08-06 | 2:20:35 PM | 15.830 | 0 |
| 2024-08-06 | 1:20:23 PM | 15.880 | 0 |
| 2024-08-06 | 12:20:42 PM | 15.890 | 0 |
| 2024-08-06 | 11:20:34 AM | 15.880 | 0 |
| 2024-08-06 | 10:20:26 AM | 15.890 | 0 |
| 2024-08-06 | 9:20:30 AM | 15.970 | 0 |