| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:20 PM | 16.040 | 0 |
| 2024-08-07 | 8:20:22 PM | 16.050 | 0 |
| 2024-08-07 | 7:20:18 PM | 16.040 | 0 |
| 2024-08-07 | 6:20:56 PM | 16.070 | 0 |
| 2024-08-07 | 5:20:31 PM | 16.090 | 0 |
| 2024-08-07 | 4:20:50 PM | 16.090 | 0 |
| 2024-08-07 | 3:20:53 PM | 16.060 | 0 |
| 2024-08-07 | 2:20:32 PM | 16.040 | 0 |
| 2024-08-07 | 1:20:34 PM | 16.060 | 0 |
| 2024-08-07 | 12:20:37 PM | 16.040 | 0 |
| 2024-08-07 | 11:20:37 AM | 16.010 | 0 |
| 2024-08-07 | 10:20:20 AM | 15.980 | 0 |
| 2024-08-07 | 9:20:15 AM | 15.960 | 0 |