| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 16.200 | 0 |
| 12/07/2024 | 20:20:26 | 16.200 | 0 |
| 12/07/2024 | 19:20:15 | 16.200 | 0 |
| 12/07/2024 | 18:20:41 | 16.190 | 0 |
| 12/07/2024 | 17:20:36 | 16.210 | 0 |
| 12/07/2024 | 16:20:54 | 16.220 | 0 |
| 12/07/2024 | 15:20:54 | 16.200 | 0 |
| 12/07/2024 | 14:20:31 | 16.200 | 0 |
| 12/07/2024 | 13:20:21 | 16.210 | 0 |
| 12/07/2024 | 12:20:32 | 16.210 | 0 |
| 12/07/2024 | 11:20:31 | 16.210 | 0 |
| 12/07/2024 | 10:20:15 | 16.230 | 0 |
| 12/07/2024 | 09:20:25 | 16.230 | 0 |