| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:24 AM | 16.920 | 0 |
| 2024-07-23 | 10:20:18 AM | 16.840 | 0 |
| 2024-07-23 | 9:20:13 AM | 16.890 | 0 |
| 2024-07-23 | 8:20:11 AM | 16.920 | 0 |
| 2024-07-22 | 9:40:17 PM | 16.860 | 0 |
| 2024-07-22 | 8:20:14 PM | 16.850 | 0 |
| 2024-07-22 | 7:20:21 PM | 16.870 | 0 |
| 2024-07-22 | 6:20:40 PM | 16.900 | 0 |