| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:20:23 AM | 17.740 | 0 |
| 8/28/2024 | 9:20:14 AM | 17.750 | 0 |
| 8/28/2024 | 8:20:11 AM | 17.700 | 0 |
| 8/27/2024 | 9:40:15 PM | 17.670 | 0 |
| 8/27/2024 | 8:20:19 PM | 17.670 | 0 |
| 8/27/2024 | 7:20:16 PM | 17.660 | 0 |
| 8/27/2024 | 6:20:40 PM | 17.660 | 0 |
| 8/27/2024 | 5:20:44 PM | 17.660 | 0 |
| 8/27/2024 | 4:20:48 PM | 17.690 | 0 |
| 8/27/2024 | 3:20:47 PM | 17.670 | 0 |
| 8/27/2024 | 2:20:24 PM | 17.680 | 0 |
| 8/27/2024 | 1:20:31 PM | 17.650 | 0 |
| 8/27/2024 | 12:20:29 PM | 17.640 | 0 |