| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:13 PM | 17.360 | 0 |
| 2024-07-26 | 8:20:15 PM | 17.340 | 0 |
| 2024-07-26 | 7:20:13 PM | 17.370 | 0 |
| 2024-07-26 | 6:20:37 PM | 17.400 | 0 |
| 2024-07-26 | 5:20:31 PM | 17.370 | 0 |
| 2024-07-26 | 4:20:36 PM | 17.360 | 0 |
| 2024-07-26 | 3:20:40 PM | 17.340 | 0 |
| 2024-07-26 | 2:20:26 PM | 17.360 | 0 |
| 2024-07-26 | 1:20:26 PM | 17.320 | 0 |
| 2024-07-26 | 12:20:22 PM | 17.320 | 0 |
| 2024-07-26 | 11:20:20 AM | 17.270 | 0 |
| 2024-07-26 | 10:20:13 AM | 17.320 | 0 |
| 2024-07-26 | 9:20:19 AM | 17.310 | 0 |