| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:19 AM | 18.460 | 0 |
| 2024-10-15 | 10:20:11 AM | 18.460 | 0 |
| 2024-10-15 | 9:20:16 AM | 18.410 | 0 |
| 2024-10-14 | 9:40:16 PM | 18.350 | 0 |
| 2024-10-14 | 8:20:16 PM | 18.370 | 0 |
| 2024-10-14 | 7:20:11 PM | 18.370 | 0 |
| 2024-10-14 | 6:20:37 PM | 18.370 | 0 |
| 2024-10-14 | 5:20:36 PM | 18.370 | 0 |
| 2024-10-14 | 4:20:39 PM | 18.360 | 0 |
| 2024-10-14 | 3:20:35 PM | 18.360 | 0 |
| 2024-10-14 | 2:20:21 PM | 18.350 | 0 |
| 2024-10-14 | 1:20:23 PM | 18.340 | 0 |
| 2024-10-14 | 12:20:24 PM | 18.330 | 0 |