| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:33 PM | 24.370 | 0 |
| 2024-07-24 | 1:20:29 PM | 24.350 | 0 |
| 2024-07-24 | 12:20:25 PM | 24.350 | 0 |
| 2024-07-24 | 11:20:23 AM | 24.350 | 0 |
| 2024-07-24 | 10:20:25 AM | 24.340 | 0 |
| 2024-07-24 | 9:20:16 AM | 24.360 | 0 |
| 2024-07-24 | 8:20:14 AM | 24.380 | 0 |
| 2024-07-23 | 9:40:22 PM | 24.370 | 0 |
| 2024-07-23 | 8:20:26 PM | 24.360 | 0 |
| 2024-07-23 | 7:20:15 PM | 24.370 | 0 |
| 2024-07-23 | 6:20:46 PM | 24.380 | 0 |
| 2024-07-23 | 5:20:32 PM | 24.370 | 0 |
| 2024-07-23 | 4:20:51 PM | 24.370 | 0 |