| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:16 | 25.100 | 0 |
| 01/10/2024 | 21:40:18 | 25.090 | 0 |
| 01/10/2024 | 20:20:24 | 25.090 | 0 |
| 01/10/2024 | 19:20:29 | 25.080 | 0 |
| 01/10/2024 | 18:20:54 | 25.100 | 0 |
| 01/10/2024 | 17:20:40 | 25.090 | 0 |
| 01/10/2024 | 16:20:58 | 25.080 | 0 |
| 01/10/2024 | 15:20:52 | 25.110 | 0 |
| 01/10/2024 | 14:20:32 | 25.120 | 0 |
| 01/10/2024 | 13:20:20 | 25.110 | 0 |
| 01/10/2024 | 12:20:32 | 25.120 | 0 |
| 01/10/2024 | 11:20:34 | 25.100 | 0 |
| 01/10/2024 | 10:20:26 | 25.110 | 0 |