| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 25.080 | 0 |
| 04/10/2024 | 20:20:20 | 25.070 | 0 |
| 04/10/2024 | 19:20:22 | 25.070 | 0 |
| 04/10/2024 | 18:20:42 | 25.070 | 0 |
| 04/10/2024 | 17:20:45 | 25.070 | 0 |
| 04/10/2024 | 16:20:52 | 25.080 | 0 |
| 04/10/2024 | 15:20:48 | 25.090 | 0 |
| 04/10/2024 | 14:20:36 | 25.090 | 0 |
| 04/10/2024 | 13:20:27 | 25.090 | 0 |
| 04/10/2024 | 12:20:20 | 25.080 | 0 |
| 04/10/2024 | 11:20:29 | 25.090 | 0 |
| 04/10/2024 | 10:20:17 | 25.090 | 0 |
| 04/10/2024 | 09:20:27 | 25.090 | 0 |