| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:15 AM | 79.150 | 0 |
| 2024-10-03 | 7:20:58 PM | 79.130 | 0 |
| 2024-10-03 | 6:20:47 PM | 79.150 | 0 |
| 2024-10-03 | 5:21:15 PM | 79.130 | 0 |
| 2024-10-03 | 4:20:56 PM | 79.140 | 0 |
| 2024-10-03 | 3:20:57 PM | 79.150 | 0 |
| 2024-10-03 | 2:20:31 PM | 79.150 | 0 |
| 2024-10-03 | 1:20:28 PM | 79.150 | 0 |
| 2024-10-03 | 12:21:11 PM | 79.150 | 0 |
| 2024-10-03 | 11:21:08 AM | 79.150 | 0 |
| 2024-10-03 | 10:20:52 AM | 79.150 | 0 |
| 2024-10-03 | 9:20:27 AM | 79.160 | 0 |
| 2024-10-03 | 8:20:14 AM | 79.170 | 0 |