| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:20:24 | 78.730 | 0 |
| 30.08.2024 | 18:20:44 | 78.730 | 0 |
| 30.08.2024 | 17:20:42 | 78.750 | 0 |
| 30.08.2024 | 16:20:52 | 78.750 | 0 |
| 30.08.2024 | 15:20:54 | 78.740 | 0 |
| 30.08.2024 | 14:20:21 | 78.730 | 0 |
| 30.08.2024 | 13:20:28 | 78.740 | 0 |
| 30.08.2024 | 12:20:25 | 78.740 | 0 |
| 30.08.2024 | 11:20:23 | 78.720 | 0 |
| 30.08.2024 | 10:20:15 | 78.730 | 0 |
| 30.08.2024 | 09:20:17 | 78.720 | 0 |
| 30.08.2024 | 08:20:15 | 78.660 | 0 |
| 29.08.2024 | 21:40:18 | 78.720 | 0 |