| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:17 AM | 78.680 | 0 |
| 2024-08-26 | 9:40:18 PM | 78.650 | 0 |
| 2024-08-26 | 8:20:15 PM | 78.650 | 0 |
| 2024-08-26 | 7:20:28 PM | 78.660 | 0 |
| 2024-08-26 | 6:20:48 PM | 78.660 | 0 |
| 2024-08-26 | 5:20:40 PM | 78.670 | 0 |
| 2024-08-26 | 4:20:59 PM | 78.670 | 0 |
| 2024-08-26 | 3:20:49 PM | 78.670 | 0 |
| 2024-08-26 | 2:20:38 PM | 78.660 | 0 |
| 2024-08-26 | 1:20:36 PM | 78.650 | 0 |
| 2024-08-26 | 12:20:25 PM | 78.650 | 0 |
| 2024-08-26 | 11:20:28 AM | 78.650 | 0 |
| 2024-08-26 | 10:20:25 AM | 78.650 | 0 |