| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:11 | 56.760 | 0 |
| 16/07/2024 | 08:20:15 | 56.850 | 0 |
| 15/07/2024 | 21:40:08 | 56.830 | 0 |
| 15/07/2024 | 20:20:12 | 56.830 | 0 |
| 15/07/2024 | 19:20:18 | 56.820 | 0 |
| 15/07/2024 | 18:20:39 | 56.830 | 0 |
| 15/07/2024 | 17:20:33 | 56.830 | 0 |
| 15/07/2024 | 16:20:44 | 56.750 | 0 |
| 15/07/2024 | 15:20:39 | 56.770 | 0 |
| 15/07/2024 | 14:20:28 | 56.790 | 0 |
| 15/07/2024 | 13:20:20 | 56.800 | 0 |
| 15/07/2024 | 12:20:19 | 56.830 | 0 |
| 15/07/2024 | 11:20:25 | 56.760 | 0 |