| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:15 AM | 56.210 | 0 |
| 2024-08-15 | 9:40:18 PM | 56.270 | 0 |
| 2024-08-15 | 8:20:16 PM | 56.120 | 0 |
| 2024-08-15 | 7:20:14 PM | 56.190 | 0 |
| 2024-08-15 | 6:20:36 PM | 56.090 | 0 |
| 2024-08-15 | 5:20:33 PM | 56.150 | 0 |
| 2024-08-15 | 4:20:45 PM | 56.100 | 0 |
| 2024-08-15 | 3:20:46 PM | 56.160 | 0 |
| 2024-08-15 | 2:20:25 PM | 56.060 | 0 |
| 2024-08-15 | 1:20:18 PM | 55.980 | 0 |
| 2024-08-15 | 12:20:27 PM | 56.020 | 0 |
| 2024-08-15 | 11:20:22 AM | 55.990 | 0 |
| 2024-08-15 | 10:20:19 AM | 56.140 | 0 |