| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 59.030 | 0 |
| 2024-10-18 | 8:20:12 PM | 59.030 | 0 |
| 2024-10-18 | 7:20:15 PM | 59.030 | 0 |
| 2024-10-18 | 6:20:33 PM | 59.030 | 0 |
| 2024-10-18 | 5:20:29 PM | 59.050 | 0 |
| 2024-10-18 | 4:20:37 PM | 59.050 | 0 |
| 2024-10-18 | 3:20:39 PM | 59.020 | 0 |
| 2024-10-18 | 2:20:21 PM | 59.030 | 0 |
| 2024-10-18 | 1:20:18 PM | 59.040 | 0 |
| 2024-10-18 | 12:20:23 PM | 59.000 | 0 |
| 2024-10-18 | 11:20:18 AM | 59.020 | 0 |
| 2024-10-18 | 10:20:16 AM | 59.000 | 0 |
| 2024-10-18 | 9:20:13 AM | 59.000 | 0 |