| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 62.220 | 0 |
| 2024-08-15 | 8:20:12 AM | 61.940 | 0 |
| 2024-08-14 | 9:40:11 PM | 61.900 | 0 |
| 2024-08-14 | 8:20:15 PM | 61.770 | 0 |
| 2024-08-14 | 7:20:12 PM | 61.690 | 0 |
| 2024-08-14 | 6:20:33 PM | 61.670 | 0 |
| 2024-08-14 | 5:20:27 PM | 61.570 | 0 |
| 2024-08-14 | 4:20:42 PM | 61.610 | 0 |
| 2024-08-14 | 3:20:42 PM | 62.430 | 0 |
| 2024-08-14 | 2:20:29 PM | 62.570 | 0 |
| 2024-08-14 | 1:20:29 PM | 62.450 | 0 |
| 2024-08-14 | 12:20:24 PM | 62.380 | 0 |
| 2024-08-14 | 11:20:27 AM | 62.460 | 0 |