| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:10 AM | 64.910 | 0 |
| 2024-07-16 | 9:40:16 PM | 64.900 | 0 |
| 2024-07-16 | 8:20:15 PM | 64.900 | 0 |
| 2024-07-16 | 7:20:18 PM | 64.930 | 0 |
| 2024-07-16 | 6:20:36 PM | 64.810 | 0 |
| 2024-07-16 | 5:20:28 PM | 64.660 | 0 |
| 2024-07-16 | 4:20:44 PM | 64.730 | 0 |
| 2024-07-16 | 3:20:43 PM | 64.440 | 0 |
| 2024-07-16 | 2:20:25 PM | 64.590 | 0 |
| 2024-07-16 | 1:20:24 PM | 64.550 | 0 |
| 2024-07-16 | 12:20:28 PM | 64.770 | 0 |
| 2024-07-16 | 11:20:23 AM | 64.880 | 0 |
| 2024-07-16 | 10:20:19 AM | 64.740 | 0 |