| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 61.580 | 0 |
| 2024-08-16 | 8:20:22 PM | 61.540 | 0 |
| 2024-08-16 | 7:20:21 PM | 61.570 | 0 |
| 2024-08-16 | 6:20:41 PM | 61.540 | 0 |
| 2024-08-16 | 5:20:37 PM | 61.490 | 0 |
| 2024-08-16 | 4:20:40 PM | 61.680 | 0 |
| 2024-08-16 | 3:20:48 PM | 61.410 | 0 |
| 2024-08-16 | 2:20:20 PM | 61.760 | 0 |
| 2024-08-16 | 1:20:29 PM | 61.770 | 0 |
| 2024-08-16 | 12:20:26 PM | 61.880 | 0 |
| 2024-08-16 | 11:20:28 AM | 62.120 | 0 |
| 2024-08-16 | 10:20:21 AM | 62.080 | 0 |
| 2024-08-16 | 9:20:22 AM | 62.010 | 0 |